Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.71 | 182.74 | -0.64 | -0.35 % | 472,893 | 06:34:07 |
| AMD | Advanced Micro Devices | 153.69 | 153.64 | 153.80 | 3.09 | 2.05 % | 258,302 | 06:33:56 |
| AMZN | Amazon.com | 186.02 | 186.00 | 186.11 | -0.19 | -0.10 % | 77,188 | 06:33:51 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 537 | 06:29:53 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 6,544 | 06:31:58 |
| BABA | Alibaba | 81.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 142,956 | 06:33:33 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,565 | 06:33:09 |
| COIN | Coinbase Global | 228.90 | 228.30 | 228.85 | 5.65 | 2.53 % | 233,140 | 06:33:58 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,716 | 06:30:32 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 29,773 | 06:30:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:33:30 |
| GOOGL | Alphabet | 167.43 | 167.35 | 167.42 | 0.19 | 0.11 % | 47,507 | 06:34:11 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,347 | 06:34:05 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 762 | 06:32:20 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | 0.88 | 0.53 % | 1,961 | 06:31:45 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | 0.11 | 0.36 % | 103,876 | 06:32:32 |
| IWM | iShares Russell 2000 | 203.53 | 0.00 | 0.00 | 1.63 | 0.81 % | 81,198 | 06:33:37 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,650 | 06:33:27 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,343 | 06:34:07 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,703 | 06:32:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,600 | 06:23:38 |
| META | Meta Platforms | 455.37 | 455.21 | 455.37 | 3.41 | 0.75 % | 48,479 | 06:33:26 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:09:35 |
| MSFT | Microsoft | 408.29 | 408.41 | 408.48 | 1.63 | 0.40 % | 39,970 | 06:34:12 |
| MU | Micron Technology | 117.75 | 117.70 | 117.80 | 3.05 | 2.66 % | 101,624 | 06:34:10 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 7,398 | 06:31:42 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 990 | 06:32:29 |
| PYPL | PayPal | 65.80 | 65.75 | 65.84 | 0.10 | 0.15 % | 39,460 | 06:32:46 |
| QCOM | QUALCOMM | 180.80 | 180.72 | 180.88 | 1.16 | 0.65 % | 15,394 | 06:31:57 |
| QQQ | Invesco QQQ Trust Series 1 | 436.69 | 436.65 | 436.69 | 1.21 | 0.28 % | 163,271 | 06:34:10 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 1,278,614 | 06:34:09 |
| SPY | SPDR S&P 500 | 513.08 | 0.00 | 0.00 | 1.79 | 0.35 % | 207,860 | 06:34:10 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.50 | 182.52 | 182.60 | 1.31 | 0.72 % | 421,607 | 06:34:03 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,026 | 06:30:49 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,736 | 06:27:32 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,630 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 10,636 | 06:32:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
